Ametek - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
173.09
Günlük Değişim
0.06 0.04%
Aylık
-2.82%
Yıllık
18.77%
Q2 Tahmin
168.05
Fiyat Chg Gün Yıl Tarih
Fuji Electric 8,814.00 -1,110.00 -11.19% 43.55% 2024-05-24
Omron 5,331.00 -37.00 -0.69% -37.40% 2024-05-24
Yokogawa Electric 4,106.00 14.00 0.34% 56.66% 2024-05-24
Kyocera 1,829.00 -29.50 -1.59% -3.58% 2024-05-24
ABB 49.11 0.14 0.29% 48.01% 2024-05-24
Ametek 173.09 0.06 0.04% 18.77% 2024-05-24
Bruker 76.70 -1.59 -2.03% 8.03% 2024-05-23
Carrier Global 64.35 0.06 0.09% 55.81% 2024-05-24
Cognex 47.71 -0.56 -1.16% -8.51% 2024-05-23
Danaher 261.94 0.45 0.17% 13.66% 2024-05-24
Dover 184.32 -0.07 -0.04% 36.31% 2024-05-24
Emerson Electric 113.05 0.49 0.43% 43.07% 2024-05-24
ESCO Technologies 109.47 0.27 0.25% 20.38% 2024-05-24
Eaton 342.24 3.81 1.12% 93.41% 2024-05-24
Fastenal 65.67 -0.10 -0.14% 20.87% 2024-05-24
Flowserve 49.15 0.29 0.59% 46.24% 2024-05-24
Fortive 75.58 -0.03 -0.04% 18.46% 2024-05-24
General Electric 166.05 0.72 0.44% 64.44% 2024-05-24
Graco 81.47 -0.09 -0.11% 7.51% 2024-05-24
Grainger 954.69 -0.78 -0.08% 44.73% 2024-05-24
Honeywell International 199.87 0.55 0.27% 3.95% 2024-05-24
Hubbell 400.61 -0.53 -0.13% 45.66% 2024-05-23
IDEX 214.72 -1.10 -0.51% 6.41% 2024-05-24
Ingersoll Rand 95.90 0.73 0.76% 66.54% 2024-05-24
ITT 137.20 0.67 0.49% 73.50% 2024-05-24
Johnson Controls 73.27 0.06 0.08% 20.04% 2024-05-24
Keysight Technologies 143.70 -0.36 -0.25% -8.53% 2024-05-24
Lennox International 495.24 3.42 0.70% 80.79% 2024-05-24
3M 99.81 0.32 0.32% 2.84% 2024-05-24
Mueller Water Products 18.86 -0.05 -0.24% 39.46% 2024-05-24
Nordson 237.36 -0.57 -0.24% 9.31% 2024-05-24
Parker-Hannifin 527.37 0.64 0.12% 61.21% 2024-05-24
Regal Rexnord 149.82 -8.58 -5.42% 17.90% 2024-05-23
Rockwell Automation 264.79 2.56 0.98% -3.16% 2024-05-24
Roper Industries 544.95 0.26 0.05% 21.25% 2024-05-24
Sensata Technologies 42.14 0.26 0.62% 3.69% 2024-05-24
Schneider Electric 236.55 0.80 0.34% 46.73% 2024-05-24
Stanley Black & Decker 86.19 0.22 0.26% 11.13% 2024-05-24
Teledyne Technologies 402.78 2.30 0.57% 1.94% 2024-05-24
Terex 60.67 0.14 0.22% 28.53% 2024-05-24
Timken 87.41 -0.54 -0.62% 20.35% 2024-05-24
Westinghouse Air Brake Technologies 169.15 -0.29 -0.17% 80.20% 2024-05-24
Wesco International 189.39 2.77 1.48% 48.27% 2024-05-24
Watsco 485.08 6.27 1.31% 50.71% 2024-05-24
Xylem 143.78 -1.34 -0.92% 42.27% 2024-05-24
Zebra Technologies 324.40 0.26 0.08% 24.92% 2024-05-24

Fiyat Gün Yıl Tarih
US500 5292 23.82 0.45% 27.47% 2024-05-24
US400 2969 17.16 0.58% 22.70% 2024-05-24